53090 UB#MTUANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53090 UB#MTUANRC2510D (R BULL)

Nominal

0.930 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.930	169.900	10,000	20,000	0.040	10,000	0.920
13/02/2025	0.830	159.700	0	30,000	0.060
12/02/2025	0.790	155.200	10,000	30,000	0.060	10,000	0.770
11/02/2025	0.870	161.800	0	40,000	0.080
10/02/2025	0.870	162.700	0	40,000	0.080
07/02/2025	0.770	154.100	0	40,000	0.080
06/02/2025	0.750	150.100	10,000	40,000	0.080	10,000	0.750
05/02/2025	0.750	150.900	0	50,000	0.100
04/02/2025	0.750	150.800	0	50,000	0.100
03/02/2025	0.670	142.300	0	50,000	0.100
28/01/2025	0.740	148.200	0	50,000	0.100
27/01/2025	0.750	149.700	0	50,000	0.100
24/01/2025	0.750	150.000	0	50,000	0.100
23/01/2025	0.760	151.100	0	50,000	0.100
22/01/2025	0.770	152.500	0	50,000	0.100
21/01/2025	0.830	158.500	0	50,000	0.100
20/01/2025	0.790	155.500	0	50,000	0.100
17/01/2025	0.720	147.800	0	50,000	0.100
16/01/2025	0.710	147.600	0	50,000	0.100
15/01/2025	0.680	144.500	0	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.