53090 UB#MTUANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53090 UB#MTUANRC2510D (R BULL)

Nominal

0.900 -0.040 (-4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.940	168.300	0	0	0.000
11/03/2025	0.980	171.600	0	0	0.000
10/03/2025	1.010	174.900	0	0	0.000
07/03/2025	1.090	183.500	0	0	0.000
06/03/2025	1.050	180.300	0	0	0.000
05/03/2025	0.960	171.500	0	0	0.000
04/03/2025	0.870	161.200	0	0	0.000
03/03/2025	0.870	162.600	0	0	0.000
28/02/2025	0.870	162.000	0	0	0.000
27/02/2025	0.980	172.800	0	0	0.000
26/02/2025	0.980	174.200	20,000	0	0.000	20,000	0.970
25/02/2025	0.840	158.600	0	20,000	0.040
24/02/2025	0.910	166.500	0	20,000	0.040
21/02/2025	0.870	162.900	0	20,000	0.040
20/02/2025	0.820	156.900	0	20,000	0.040
19/02/2025	0.930	167.700	0	20,000	0.040
18/02/2025	0.960	172.900	0	20,000	0.040
17/02/2025	0.930	168.900	0	20,000	0.040
14/02/2025	0.930	169.900	10,000	20,000	0.040	10,000	0.920
13/02/2025	0.830	159.700	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.