53096 UB#ALIBARC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53096 UB#ALIBARC2412C (R BULL)

Nominal

0.219 +0.013 (+6.311%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.206	81.950	0	3,040,000	7.600
22/11/2024	0.197	80.700	0	3,040,000	7.600
21/11/2024	0.231	84.400	10,000	3,040,000	7.600			10,000	0.230
20/11/2024	0.236	84.750	0	3,030,000	7.580
19/11/2024	0.240	85.250	10,000	3,030,000	7.580			10,000	0.239
18/11/2024	0.255	86.300	0	3,020,000	7.550
15/11/2024	0.265	87.200	0	3,020,000	7.550
14/11/2024	0.270	87.950	0	3,020,000	7.550
13/11/2024	0.295	90.550	250,000	3,020,000	7.550	250,000	0.295
12/11/2024	0.295	90.550	0	3,270,000	8.180
11/11/2024	0.330	94.100	50,000	3,270,000	8.180	30,000	0.333	20,000	0.300
08/11/2024	0.335	94.000	0	3,280,000	8.200
07/11/2024	0.345	95.650	0	3,280,000	8.200
06/11/2024	0.335	94.400	0	3,280,000	8.200
05/11/2024	0.370	98.400	0	3,280,000	8.200
04/11/2024	0.345	96.050	0	3,280,000	8.200
01/11/2024	0.345	95.000	0	3,280,000	8.200
31/10/2024	0.345	94.550	0	3,280,000	8.200
30/10/2024	0.350	95.850	0	3,280,000	8.200
29/10/2024	0.365	97.550	0	3,280,000	8.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.