Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53116 HS#HSI RC2802H (R BULL)
Nominal 
0.178 +0.018 (+11.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 1,200,000 | 0.400 | 260,000 | 0.160 | ||||
| 02/01/2026 | 0 | 940,000 | 0.310 | 150,000 | 0.156 | ||||
| 31/12/2025 | 0 | 1,090,000 | 0.360 | ||||||
| 30/12/2025 | 0 | 1,090,000 | 0.360 | ||||||
| 29/12/2025 | 0 | 1,090,000 | 0.360 | 780,000 | 0.140 | 510,000 | 0.137 | ||
| 24/12/2025 | 0 | 1,360,000 | 0.450 | ||||||
| 23/12/2025 | 0 | 1,360,000 | 0.450 | 100,000 | 0.140 | ||||
| 22/12/2025 | 0 | 1,460,000 | 0.490 | ||||||
| 19/12/2025 | 0 | 1,460,000 | 0.490 | ||||||
| 18/12/2025 | 0 | 1,460,000 | 0.490 | 720,000 | 0.118 | 320,000 | 0.115 | ||
| 17/12/2025 | 0 | 1,860,000 | 0.620 | 300,000 | 0.118 | 390,000 | 0.113 | ||
| 16/12/2025 | 0 | 1,770,000 | 0.590 | 690,000 | 0.108 | ||||
| 15/12/2025 | 0 | 1,080,000 | 0.360 | 320,000 | 0.128 | ||||
| 12/12/2025 | 0 | 760,000 | 0.250 | 600,000 | 0.144 | ||||
| 11/12/2025 | 0 | 1,360,000 | 0.450 | 250,000 | 0.132 | ||||
| 10/12/2025 | 0 | 1,610,000 | 0.540 | 530,000 | 0.119 | 310,000 | 0.114 | ||
| 09/12/2025 | 0 | 1,830,000 | 0.610 | 880,000 | 0.119 | ||||
| 08/12/2025 | 0 | 950,000 | 0.320 | 490,000 | 0.138 | ||||
| 05/12/2025 | 0 | 460,000 | 0.150 | 100,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |