53130 SG#HSI RP2505C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53130 SG#HSI RP2505C (R BEAR)

Nominal

0.200 +0.012 (+6.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.188	23,600.310	3,670,000	160,000	0.080	1,790,000	0.178	1,850,000	0.167
11/03/2025	0.162	23,782.140	1,250,000	100,000	0.050	1,050,000	0.205	200,000	0.190
10/03/2025	0.167	23,783.490	13,840,000	950,000	0.475	5,340,000	0.137	3,930,000	0.141
07/03/2025	0.127	24,231.300	42,070,000	2,360,000	1.180	16,680,000	0.106	17,430,000	0.102
06/03/2025	0.111	24,369.710	3,240,000	1,610,000	0.805	1,090,000	0.128	2,150,000	0.124
05/03/2025	0.192	23,594.210	750,000	550,000	0.275	100,000	0.219	650,000	0.197
04/03/2025	0.250	22,941.770	0	0	0.000
03/03/2025	0.250	23,006.270	0	0	0.000
28/02/2025	0.255	22,941.320	0	0	0.000
27/02/2025	0.180	23,718.290	1,330,000	0	0.000	730,000	0.179	600,000	0.171
26/02/2025	0.175	23,787.930	130,000	130,000	0.065			130,000	0.169
25/02/2025	0.248	23,034.020	0	0	0.000
24/02/2025	0.211	23,341.610	0	0	0.000
21/02/2025	0.205	23,477.920	0	0	0.000
20/02/2025	0.295	22,576.980	80,000	0	0.000	80,000	0.300
19/02/2025	0.260	22,944.240	0	80,000	0.040
18/02/2025	0.260	22,976.810	0	80,000	0.040
17/02/2025	0.300	22,616.230	80,000	80,000	0.040			80,000	0.300
14/02/2025	0.305	22,620.330	0	0	0.000
13/02/2025	0.380	21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.