53136 SG#HSI RP2505E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53136 SG#HSI RP2505E (R BEAR)

Nominal

0.265 +0.015 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.250	23,600.310	3,310,000	90,000	0.045	1,310,000	0.241	1,320,000	0.220
11/03/2025	0.224	23,782.140	5,700,000	80,000	0.040	4,190,000	0.228	1,510,000	0.246
10/03/2025	0.227	23,783.490	3,260,000	2,760,000	1.380	380,000	0.230	2,830,000	0.230
07/03/2025	0.188	24,231.300	430,000	310,000	0.155	190,000	0.187	240,000	0.176
06/03/2025	0.171	24,369.710	1,840,000	260,000	0.130	1,340,000	0.202	500,000	0.191
05/03/2025	0.250	23,594.210	4,770,000	1,100,000	0.550	1,840,000	0.296	2,930,000	0.285
04/03/2025	0.315	22,941.770	2,100,000	10,000	0.005	1,650,000	0.340	450,000	0.328
03/03/2025	0.310	23,006.270	1,910,000	1,210,000	0.605	400,000	0.279	1,510,000	0.292
28/02/2025	0.325	22,941.320	3,540,000	100,000	0.050	3,440,000	0.280	100,000	0.330
27/02/2025	0.241	23,718.290	50,000	3,440,000	1.720	50,000	0.245
26/02/2025	0.236	23,787.930	3,490,000	3,490,000	1.745			3,490,000	0.239
25/02/2025	0.305	23,034.020	0	0	0.000
24/02/2025	0.270	23,341.610	0	0	0.000
21/02/2025	0.270	23,477.920	0	0	0.000
20/02/2025	0.350	22,576.980	10,000	0	0.000	10,000	0.335
19/02/2025	0.325	22,944.240	20,000	10,000	0.005	20,000	0.340
18/02/2025	0.320	22,976.810	20,000	30,000	0.015			20,000	0.350
17/02/2025	0.360	22,616.230	10,000	10,000	0.005			10,000	0.360
14/02/2025	0.365	22,620.330	0	0	0.000
13/02/2025	0.445	21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.