53238 JP#HSI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53238 JP#HSI RP2812C (R BEAR)

Nominal

0.255 +0.055 (+27.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.200	26,025.420	0	220,000	0.110
17/03/2026	0.213	25,868.540	700,000	220,000	0.110	350,000	0.206	350,000	0.190
16/03/2026	0.220	25,834.020	20,000	220,000	0.110	10,000	0.221	10,000	0.270
13/03/2026	0.250	25,465.600	20,000	220,000	0.110	10,000	0.249	10,000	0.239
12/03/2026	0.228	25,716.760	300,000	220,000	0.110	230,000	0.228	70,000	0.214
11/03/2026	0.217	25,898.760	330,000	380,000	0.190	140,000	0.218	190,000	0.201
10/03/2026	0.213	25,959.900	710,000	330,000	0.165	300,000	0.222	410,000	0.229
09/03/2026	0.270	25,408.460	140,000	220,000	0.110	70,000	0.311	70,000	0.275
06/03/2026	0.230	25,757.290	420,000	220,000	0.110	100,000	0.232	320,000	0.254
05/03/2026	0.270	25,321.340	0	0	0.000
04/03/2026	0.285	25,249.480	360,000	0	0.000	360,000	0.273
03/03/2026	0.234	25,768.080	1,640,000	360,000	0.180	730,000	0.218	910,000	0.198
02/03/2026	0.208	26,059.850	1,450,000	180,000	0.090	870,000	0.207	530,000	0.200
27/02/2026	0.140	26,630.540	700,000	520,000	0.260	360,000	0.156	320,000	0.153
26/02/2026	0.167	26,381.020	830,000	560,000	0.280	400,000	0.114	430,000	0.117
25/02/2026	0.137	26,765.720	830,000	530,000	0.265	300,000	0.133	530,000	0.135
24/02/2026	0.148	26,590.320	2,860,000	300,000	0.150	1,710,000	0.142	1,090,000	0.144
23/02/2026	0.098	27,081.910	2,150,000	920,000	0.460	500,000	0.098	1,420,000	0.101
20/02/2026	0.161	26,413.350	40,000	0	0.000	40,000	0.154
16/02/2026	0.133	26,705.940	310,000	40,000	0.020	300,000	0.150	10,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.