Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.144 | 77.000 | 10,000 | ||||||
27/06/2024 | 0.125 | 75.000 | 220,000 | 95,000 | 0.100 | 220,000 | 0.123 | ||
26/06/2024 | 0.120 | 74.550 | 0 | 315,000 | 0.320 | ||||
25/06/2024 | 0.120 | 74.450 | 1,090,000 | 315,000 | 0.320 | 490,000 | 0.118 | 400,000 | 0.116 |
24/06/2024 | 0.113 | 73.950 | 700,000 | 405,000 | 0.400 | 300,000 | 0.110 | 350,000 | 0.114 |
21/06/2024 | 0.117 | 74.300 | 0 | 355,000 | 0.360 | ||||
20/06/2024 | 0.118 | 74.300 | 0 | 355,000 | 0.360 | ||||
19/06/2024 | 0.111 | 73.750 | 3,715,000 | 355,000 | 0.360 | 1,520,000 | 0.108 | 1,775,000 | 0.108 |
18/06/2024 | 0.105 | 73.100 | 1,000,000 | 100,000 | 0.100 | 500,000 | 0.107 | 500,000 | 0.105 |
17/06/2024 | 0.104 | 72.600 | 200,000 | 100,000 | 0.100 | 100,000 | 0.104 | 100,000 | 0.111 |
14/06/2024 | 0.113 | 73.500 | 0 | 100,000 | 0.100 | ||||
13/06/2024 | 0.119 | 74.350 | 600,000 | 100,000 | 0.100 | 300,000 | 0.121 | 300,000 | 0.120 |
12/06/2024 | 0.113 | 73.550 | 0 | 100,000 | 0.100 | ||||
11/06/2024 | 0.117 | 73.900 | 260,000 | 100,000 | 0.100 | 260,000 | 0.115 | ||
07/06/2024 | 0.121 | 74.950 | 40,000 | 360,000 | 0.360 | 40,000 | 0.121 | ||
06/06/2024 | 0.121 | 74.600 | 260,000 | 400,000 | 0.400 | 260,000 | 0.123 | ||
05/06/2024 | 0.114 | 73.300 | 0 | 140,000 | 0.140 | ||||
04/06/2024 | 0.119 | 73.850 | 925,000 | 140,000 | 0.140 | 925,000 | 0.121 | ||
03/06/2024 | 0.120 | 73.800 | 3,970,000 | 1,065,000 | 1.060 | 600,000 | 0.120 | 1,205,000 | 0.113 |
31/05/2024 | 0.106 | 72.700 | 810,000 | 460,000 | 0.460 | 510,000 | 0.106 | 300,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |