Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.026 | 68.350 | 21,180,000 | 334,000 | 0.560 | 9,700,000 | 0.028 | 8,480,000 | 0.028 |
26/09/2024 | 0.069 | 63.600 | 1,646,000 | 1,554,000 | 2.590 | 116,000 | 0.083 | 1,530,000 | 0.085 |
25/09/2024 | 0.096 | 60.650 | 14,368,000 | 140,000 | 0.230 | 6,562,000 | 0.089 | 6,680,000 | 0.089 |
24/09/2024 | 0.108 | 59.650 | 2,500,000 | 22,000 | 0.040 | 1,250,000 | 0.110 | 1,250,000 | 0.110 |
23/09/2024 | 0.122 | 58.100 | 2,700,000 | 22,000 | 0.040 | 1,350,000 | 0.119 | 1,350,000 | 0.119 |
20/09/2024 | 0.125 | 58.250 | 300,000 | 22,000 | 0.040 | 150,000 | 0.129 | 150,000 | 0.129 |
19/09/2024 | 0.139 | 56.450 | 50,000 | 22,000 | 0.040 | 50,000 | 0.142 | ||
17/09/2024 | 0.154 | 55.000 | 0 | 72,000 | 0.120 | ||||
16/09/2024 | 0.155 | 54.750 | 0 | 72,000 | 0.120 | ||||
13/09/2024 | 0.153 | 54.850 | 600,000 | 72,000 | 0.120 | 300,000 | 0.145 | 300,000 | 0.146 |
12/09/2024 | 0.150 | 55.150 | 3,300,000 | 72,000 | 0.120 | 1,650,000 | 0.151 | 1,650,000 | 0.152 |
11/09/2024 | 0.169 | 53.200 | 2,400,000 | 72,000 | 0.120 | 1,200,000 | 0.173 | 1,200,000 | 0.173 |
10/09/2024 | 0.165 | 53.500 | 2,700,000 | 72,000 | 0.120 | 1,350,000 | 0.162 | 1,350,000 | 0.160 |
09/09/2024 | 0.160 | 54.000 | 0 | 72,000 | 0.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.156 | 54.555 | 0 | 72,000 | 0.120 | ||||
04/09/2024 | 0.163 | 53.805 | 300,000 | 72,000 | 0.120 | 150,000 | 0.165 | 150,000 | 0.167 |
03/09/2024 | 0.157 | 54.305 | 0 | 72,000 | 0.120 | ||||
02/09/2024 | 0.155 | 54.655 | 3,000,000 | 72,000 | 0.120 | 1,500,000 | 0.157 | 1,500,000 | 0.157 |
30/08/2024 | 0.144 | 55.005 | 1,200,000 | 72,000 | 0.120 | 600,000 | 0.140 | 600,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |