53316 UB#HKEX RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53316 UB#HKEX RP2708D (R BEAR)

Nominal

0.310 +0.025 (+8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.285	298.400	0	165,000	0.140
20/11/2024	0.285	301.400	0	165,000	0.140
19/11/2024	0.285	300.400	10,000	165,000	0.140	10,000	0.285
18/11/2024	0.280	299.600	0	175,000	0.150
15/11/2024	0.280	299.600	0	175,000	0.150
14/11/2024	0.270	304.800	0	175,000	0.150
13/11/2024	0.270	309.200	10,000	175,000	0.150	10,000	0.270
12/11/2024	0.255	312.400	0	185,000	0.150
11/11/2024	0.239	326.000	10,000	185,000	0.150	10,000	0.241
08/11/2024	0.213	339.400	0	195,000	0.160
07/11/2024	0.224	334.200	0	195,000	0.160
06/11/2024	0.246	322.000	15,000	195,000	0.160			15,000	0.225
05/11/2024	0.233	330.400	0	180,000	0.150
04/11/2024	0.265	314.800	0	180,000	0.150
01/11/2024	0.265	311.600	0	180,000	0.150
31/10/2024	0.265	310.800	0	180,000	0.150
30/10/2024	0.265	309.400	0	180,000	0.150
29/10/2024	0.260	313.000	0	180,000	0.150
28/10/2024	0.260	313.400	0	180,000	0.150
25/10/2024	0.260	312.800	30,000	180,000	0.150	30,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.