53317 UB#HKEX RP2707B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53317 UB#HKEX RP2707B (R BEAR)

Nominal

0.184 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.184	339.800	0	0	0.000
13/02/2025	0.208	325.800	0	0	0.000
12/02/2025	0.190	335.800	0	0	0.000
11/02/2025	0.221	318.000	0	0	0.000
10/02/2025	0.217	320.400	0	0	0.000
07/02/2025	0.225	316.600	105,000	0	0.000	105,000	0.226
06/02/2025	0.246	309.000	0	105,000	0.090
05/02/2025	0.248	305.800	0	105,000	0.090
04/02/2025	0.240	312.000	5,000	105,000	0.090			5,000	0.240
03/02/2025	0.260	301.600	0	100,000	0.080
28/01/2025	0.260	302.000	0	100,000	0.080
27/01/2025	0.260	302.600	0	100,000	0.080
24/01/2025	0.260	300.600	0	100,000	0.080
23/01/2025	0.270	293.400	0	100,000	0.080
22/01/2025	0.270	292.600	0	100,000	0.080
21/01/2025	0.270	294.000	0	100,000	0.080
20/01/2025	0.270	293.600	0	100,000	0.080
17/01/2025	0.280	287.600	0	100,000	0.080
16/01/2025	0.280	286.800	0	100,000	0.080
15/01/2025	0.290	282.400	0	100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.