53317 UB#HKEX RP2707B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53317 UB#HKEX RP2707B (R BEAR)

Nominal

0.168 +0.006 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.162	349.400	1,020,000	15,330,000	12.780	580,000	0.156	100,000	0.157
11/03/2025	0.166	345.100	690,000	15,810,000	13.180			690,000	0.172
10/03/2025	0.162	347.700	0	15,120,000	12.600
07/03/2025	0.150	354.900	60,000	15,120,000	12.600	60,000	0.143
06/03/2025	0.141	360.700	50,000	15,180,000	12.650			50,000	0.147
05/03/2025	0.172	342.700	895,000	15,130,000	12.610	835,000	0.182	60,000	0.179
04/03/2025	0.188	332.500	915,000	15,905,000	13.250			880,000	0.190
03/03/2025	0.184	334.900	255,000	15,025,000	12.520	120,000	0.184	15,000	0.175
28/02/2025	0.169	345.100	10,310,000	15,130,000	12.610	530,000	0.163	9,725,000	0.162
27/02/2025	0.136	360.100	8,545,000	5,935,000	4.950	2,300,000	0.139	3,310,000	0.136
26/02/2025	0.144	356.300	2,440,000	4,925,000	4.100	690,000	0.156	1,730,000	0.144
25/02/2025	0.172	338.900	3,885,000	3,885,000	3.240			3,885,000	0.181
24/02/2025	0.166	340.700	0	0	0.000
21/02/2025	0.160	345.900	0	0	0.000
20/02/2025	0.200	322.700	0	0	0.000
19/02/2025	0.183	333.700	0	0	0.000
18/02/2025	0.178	336.500	0	0	0.000
17/02/2025	0.181	335.900	0	0	0.000
14/02/2025	0.184	334.900	0	0	0.000
13/02/2025	0.208	320.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.