53331 UB#MTUANRP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53331 UB#MTUANRP2712J (R BEAR)

Nominal

0.155 +0.011 (+7.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.144	172.700	0	0	0.000
20/11/2024	0.143	174.800	0	0	0.000
19/11/2024	0.148	171.900	0	0	0.000
18/11/2024	0.151	169.000	0	0	0.000
15/11/2024	0.151	169.600	940,000	0	0.000	940,000	0.150
14/11/2024	0.150	169.300	940,000	940,000	0.940			670,000	0.145
13/11/2024	0.140	175.400	1,120,000	270,000	0.270	1,120,000	0.142
12/11/2024	0.140	175.700	110,000	1,390,000	1.390	110,000	0.139
11/11/2024	0.126	185.600	100,000	1,500,000	1.500
08/11/2024	0.113	191.800	1,390,000	1,500,000	1.500	50,000	0.110	1,040,000	0.109
07/11/2024	0.103	199.900	80,000	510,000	0.510			80,000	0.103
06/11/2024	0.119	189.300	0	430,000	0.430
05/11/2024	0.114	193.800	0	430,000	0.430
04/11/2024	0.123	187.700	0	430,000	0.430
01/11/2024	0.123	187.600	0	430,000	0.430
31/10/2024	0.129	182.500	930,000	430,000	0.430	930,000	0.128
30/10/2024	0.127	184.700	1,000,000	1,360,000	1.360	1,000,000	0.119
29/10/2024	0.120	189.300	1,440,000	2,360,000	2.360			1,440,000	0.120
28/10/2024	0.126	185.200	1,565,000	920,000	0.920	1,075,000	0.127	490,000	0.127
25/10/2024	0.127	184.900	35,000	1,505,000	1.500	35,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.