53359 UB#CLIFERC2808E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53359 UB#CLIFERC2808E (R BULL)

Nominal

0.102 +0.012 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		27.600	0
12/08/2026		27.060	0	13,985,000	13.980			170,000	0.093
11/08/2026		27.200	0	13,815,000	13.810			545,000	0.096
10/08/2026		28.060	0	13,270,000	13.270	745,000	0.111	860,000	0.113
07/08/2026		28.800	0	13,155,000	13.150	40,000	0.127	110,000	0.125
06/08/2026		29.040	0	13,085,000	13.080
05/08/2026		29.260	0	13,085,000	13.080	680,000	0.128	480,000	0.117
04/08/2026		28.480	0	13,285,000	13.290			1,230,000	0.123
03/08/2026		29.000	0	12,055,000	12.050
31/07/2026		29.200	0	12,055,000	12.050	680,000	0.127
30/07/2026		28.900	0	12,735,000	12.730	1,840,000	0.121	15,000	0.123
29/07/2026		28.320	0	14,560,000	14.560
28/07/2026		27.940	0	14,560,000	14.560
27/07/2026		28.660	0	14,560,000	14.560	275,000	0.118	135,000	0.126
24/07/2026		28.440	0	14,700,000	14.700	195,000	0.121	200,000	0.120
23/07/2026		28.600	0	14,695,000	14.700	420,000	0.121
22/07/2026		27.800	0	15,115,000	15.120	335,000	0.112	30,000	0.110
21/07/2026		27.460	0	15,420,000	15.420	865,000	0.100
20/07/2026		27.280	0	16,285,000	16.290	200,000	0.098
17/07/2026		26.480	0	16,485,000	16.480			2,350,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.