53395 UB#HSI RP2602J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53395 UB#HSI RP2602J (R BEAR)

Nominal

0.370 +0.015 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.355	23,600.310	20,000	220,000	0.110			20,000	0.335
11/03/2025	0.335	23,782.140	40,000	200,000	0.100	40,000	0.365
10/03/2025	0.340	23,783.490	10,000	240,000	0.120	10,000	0.340
07/03/2025	0.295	24,231.300	0	250,000	0.120
06/03/2025	0.290	24,369.710	30,000	250,000	0.120			30,000	0.305
05/03/2025	0.370	23,594.210	10,000	220,000	0.110			10,000	0.385
04/03/2025	0.430	22,941.770	0	210,000	0.100
03/03/2025	0.425	23,006.270	10,000	210,000	0.100			10,000	0.430
28/02/2025	0.430	22,941.320	0	200,000	0.100
27/02/2025	0.355	23,718.290	0	200,000	0.100
26/02/2025	0.355	23,787.930	200,000	200,000	0.100			200,000	0.355
25/02/2025	0.415	23,034.020	0	0	0.000
24/02/2025	0.380	23,341.610	0	0	0.000
21/02/2025	0.375	23,477.920	0	0	0.000
20/02/2025	0.450	22,576.980	0	0	0.000
19/02/2025	0.425	22,944.240	0	0	0.000
18/02/2025	0.425	22,976.810	0	0	0.000
17/02/2025	0.455	22,616.230	100,000	0	0.000	50,000	0.460	50,000	0.435
14/02/2025	0.455	22,620.330	0	0	0.000
13/02/2025	0.530	21,814.370	20,000	0	0.000	10,000	0.480	10,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.