53397 HS#HSI RC28071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53397 HS#HSI RC28071 (R BULL)

Nominal

0.220 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.220	27,183.150	10,000
09/02/2026	0.207	27,027.160	200,000	30,000	0.020	150,000	0.207	50,000	0.196
06/02/2026	0.162	26,559.950	0	130,000	0.070
05/02/2026	0.192	26,885.240	0	130,000	0.070
04/02/2026	0.190	26,847.320	0	130,000	0.070
03/02/2026	0.188	26,834.770	650,000	130,000	0.070	550,000	0.201	100,000	0.207
02/02/2026	0.182	26,775.570	620,000	580,000	0.290	30,000	0.179	590,000	0.178
30/01/2026	0.248	27,387.110	20,000	20,000	0.010	20,000	0.250
29/01/2026	0.300	27,968.090	0	40,000	0.020
28/01/2026	0.285	27,826.910	0	40,000	0.020
27/01/2026	0.221	27,126.950	1,000,000	40,000	0.020	500,000	0.222	500,000	0.219
26/01/2026	0.187	26,765.520	0	40,000	0.020
23/01/2026	0.187	26,749.510	20,000	40,000	0.020	20,000	0.198
22/01/2026	0.174	26,629.960	20,000	60,000	0.030			20,000	0.180
21/01/2026	0.169	26,585.060	0	40,000	0.020
20/01/2026	0.162	26,487.510	20,000	40,000	0.020	10,000	0.173	10,000	0.163
19/01/2026	0.168	26,563.900	0	40,000	0.020
16/01/2026	0.192	26,844.960	520,000	40,000	0.020	500,000	0.192	20,000	0.194
15/01/2026	0.206	26,923.620	100,000	520,000	0.260	100,000	0.220
14/01/2026	0.208	26,999.810	10,000	620,000	0.310	10,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.