53418 UB#CMB RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53418 UB#CMB RP2707A (R BEAR)

Nominal

0.102 -0.014 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.116	38.700	0	6,805,000	8.510
01/11/2024	0.119	38.200	1,010,000	6,805,000	8.510			1,010,000	0.118
31/10/2024	0.117	38.000	0	5,795,000	7.240
30/10/2024	0.116	38.150	0	5,795,000	7.240
29/10/2024	0.106	39.350	0	5,795,000	7.240
28/10/2024	0.105	39.300	0	5,795,000	7.240
25/10/2024	0.102	39.600	0	5,795,000	7.240
24/10/2024	0.102	39.650	0	5,795,000	7.240
23/10/2024	0.099	40.150	0	5,795,000	7.240
22/10/2024	0.102	39.700	0	5,795,000	7.240
21/10/2024	0.102	39.650	0	5,795,000	7.240
18/10/2024	0.098	40.350	0	5,795,000	7.240
17/10/2024	0.110	38.700	0	5,795,000	7.240
16/10/2024	0.100	39.950	0	5,795,000	7.240
15/10/2024	0.107	39.050	10,000	5,795,000	7.240
14/10/2024	0.095	40.750	10,000	5,795,000	7.240			10,000	0.099
10/10/2024	0.103	39.850	0	5,785,000	7.230
09/10/2024	0.117	38.250	5,785,000	5,785,000	7.230			5,785,000	0.115
08/10/2024		39.650	0	0	0.000
07/10/2024		47.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.