53420 UB#HSI RP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53420 UB#HSI RP2604C (R BEAR)

Nominal

0.176 +0.011 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.165	23,600.310	2,310,000	7,150,000	3.570	1,210,000	0.150	1,100,000	0.141
11/03/2025	0.140	23,782.140	5,530,000	7,260,000	3.630	5,320,000	0.179	190,000	0.152
10/03/2025	0.144	23,783.490	13,360,000	12,390,000	6.190	6,270,000	0.126	1,970,000	0.140
07/03/2025	0.105	24,231.300	31,490,000	16,690,000	8.340	7,300,000	0.093	15,100,000	0.082
06/03/2025	0.093	24,369.710	11,830,000	8,890,000	4.450	1,270,000	0.109	10,160,000	0.110
05/03/2025	0.173	23,594.210	0	0	0.000
04/03/2025	0.231	22,941.770	0	0	0.000
03/03/2025	0.227	23,006.270	0	0	0.000
28/02/2025	0.234	22,941.320	0	0	0.000
27/02/2025	0.158	23,718.290	1,000,000	0	0.000	500,000	0.147	500,000	0.168
26/02/2025	0.153	23,787.930	0	0	0.000
25/02/2025	0.228	23,034.020	20,000	0	0.000	20,000	0.242
24/02/2025	0.192	23,341.610	20,000	20,000	0.010			20,000	0.182
21/02/2025	0.185	23,477.920	0	0	0.000
20/02/2025	0.265	22,576.980	0	0	0.000
19/02/2025	0.234	22,944.240	0	0	0.000
18/02/2025	0.233	22,976.810	0	0	0.000
17/02/2025	0.270	22,616.230	0	0	0.000
14/02/2025	0.270	22,620.330	0	0	0.000
13/02/2025	0.345	21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.