53441 HS#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53441 HS#HSI RP2504W (R BEAR)

Nominal

0.069 -0.006 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.075	22,620.330	4,520,000	1,560,000	0.780	2,080,000	0.082	2,440,000	0.091
13/02/2025	0.115	21,814.370	5,500,000	1,200,000	0.600	2,700,000	0.105	2,800,000	0.099
12/02/2025	0.112	21,857.920	740,000	1,100,000	0.550	320,000	0.117	420,000	0.118
11/02/2025	0.137	21,294.860	0	1,000,000	0.500
10/02/2025	0.128	21,521.980	300,000	1,000,000	0.500			300,000	0.137
07/02/2025	0.147	21,133.540	2,000,000	700,000	0.350	1,000,000	0.148	1,000,000	0.146
06/02/2025	0.160	20,891.620	100,000	700,000	0.350	10,000	0.170	90,000	0.167
05/02/2025	0.172	20,597.090	0	620,000	0.310
04/02/2025	0.163	20,789.960	570,000	620,000	0.310	190,000	0.166	380,000	0.167
03/02/2025	0.192	20,217.260	1,100,000	430,000	0.220	1,000,000	0.210	100,000	0.191
28/01/2025	0.190	20,225.110	0	1,330,000	0.670
27/01/2025	0.193	20,197.770	1,060,000	1,330,000	0.670			1,060,000	0.193
24/01/2025	0.198	20,066.190	120,000	270,000	0.140			120,000	0.195
23/01/2025	0.217	19,700.560	30,000	150,000	0.080	30,000	0.217
22/01/2025	0.212	19,778.770	3,000,000	180,000	0.090	2,000,000	0.205	1,000,000	0.209
21/01/2025	0.194	20,106.550	2,660,000	1,180,000	0.590	1,330,000	0.199	1,330,000	0.195
20/01/2025	0.203	19,925.810	1,100,000	1,180,000	0.590			1,100,000	0.198
17/01/2025	0.223	19,584.060	0	80,000	0.040
16/01/2025	0.225	19,522.890	80,000	80,000	0.040	40,000	0.225	40,000	0.220
15/01/2025	0.237	19,286.070	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.