53473 UB#JDCOMRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53473 UB#JDCOMRC2507A (R BULL)

Nominal

0.120 -0.001 (-0.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.121	137.900	0	3,392,500	3.390
20/11/2024	0.121	137.500	0	3,392,500	3.390
19/11/2024	0.121	137.200	0	3,392,500	3.390
18/11/2024	0.121	137.400	155,000	3,392,500	3.390	155,000	0.122
15/11/2024	0.110	132.600	55,000	3,547,500	3.550	7,500	0.110	7,500	0.107
14/11/2024	0.114	135.100	185,000	3,547,500	3.550			125,000	0.120
13/11/2024	0.129	141.800	0	3,422,500	3.420
12/11/2024	0.133	144.100	415,000	3,422,500	3.420	100,000	0.146	215,000	0.139
11/11/2024	0.148	151.700	15,000	3,307,500	3.310			15,000	0.146
08/11/2024	0.159	155.300	40,000	3,292,500	3.290	15,000	0.165
07/11/2024	0.153	153.600	10,000	3,307,500	3.310
06/11/2024	0.148	152.000	412,500	3,307,500	3.310	200,000	0.150
05/11/2024	0.162	158.600	0	3,507,500	3.510
04/11/2024	0.158	156.100	117,500	3,507,500	3.510			100,000	0.158
01/11/2024	0.163	158.100	100,000	3,407,500	3.410	100,000	0.165
31/10/2024	0.157	155.500	0	3,507,500	3.510
30/10/2024	0.157	155.900	100,000	3,507,500	3.510
29/10/2024	0.172	162.500	325,000	3,507,500	3.510	225,000	0.175
28/10/2024	0.163	158.200	0	3,732,500	3.730
25/10/2024	0.158	156.200	0	3,732,500	3.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.