53498 BP#HSI RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53498 BP#HSI RC2507D (R BULL)

Nominal

0.530 -0.040 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.570	19,601.110	0	1,330,000	0.532
20/11/2024	0.570	19,705.010	0	1,330,000	0.532
19/11/2024	0.560	19,663.670	0	1,330,000	0.532
18/11/2024	0.550	19,576.610	0	1,330,000	0.532
15/11/2024	0.550	19,426.340	0	1,330,000	0.532
14/11/2024	0.550	19,435.810	0	1,330,000	0.532
13/11/2024	0.580	19,823.450	50,000	1,330,000	0.532			50,000	0.570
12/11/2024	0.590	19,846.880	0	1,280,000	0.512
11/11/2024	0.640	20,426.930	100,000	1,280,000	0.512			100,000	0.635
08/11/2024	0.690	20,728.190	0	1,180,000	0.472
07/11/2024	0.690	20,953.340	0	1,180,000	0.472
06/11/2024	0.660	20,538.380	0	1,180,000	0.472
05/11/2024	0.700	21,006.970	0	1,180,000	0.472
04/11/2024	0.650	20,567.520	0	1,180,000	0.472
01/11/2024	0.650	20,506.430	0	1,180,000	0.472
31/10/2024	0.640	20,317.330	0	1,180,000	0.472
30/10/2024	0.640	20,380.640	0	1,180,000	0.472
29/10/2024	0.660	20,701.140	0	1,180,000	0.472
28/10/2024	0.660	20,599.360	0	1,180,000	0.472
25/10/2024	0.660	20,590.150	0	1,180,000	0.472

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.