53525 SG#XPENGRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53525 SG#XPENGRP2812C (R BEAR)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.385	76.450	0	10,000	0.025
22/12/2025	0.385	77.150	0	10,000	0.025
19/12/2025	0.385	76.650	0	10,000	0.025
18/12/2025	0.415	71.200	0	10,000	0.025
17/12/2025	0.405	72.300	0	10,000	0.025
16/12/2025	0.400	72.400	0	10,000	0.025
15/12/2025	0.395	73.750	40,000	10,000	0.025	40,000	0.395
12/12/2025	0.375	75.450	0	50,000	0.125
11/12/2025	0.375	74.650	0	50,000	0.125
10/12/2025	0.365	76.200	0	50,000	0.125
09/12/2025	0.360	77.400	0	50,000	0.125
08/12/2025	0.360	78.000	10,000	50,000	0.125			10,000	0.360
05/12/2025	0.365	77.950	0	40,000	0.100
04/12/2025	0.375	76.200	0	40,000	0.100
03/12/2025	0.375	75.400	0	40,000	0.100
02/12/2025	0.350	78.750	150,000	40,000	0.100	110,000	0.340
01/12/2025	0.310	83.350	0	150,000	0.375
28/11/2025	0.310	83.900	0	150,000	0.375
27/11/2025	0.320	82.850	0	150,000	0.375
26/11/2025	0.330	82.100	0	150,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.