Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53570 JP#HSCEIRP2710A (R BEAR)
Nominal 
0.180 +0.017 (+10.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 0.163 | 8,917.700 | 10,000 | 3,690,000 | 3.690 | 10,000 | 0.162 | ||
| 12/12/2025 | 0.147 | 9,079.350 | 0 | 3,680,000 | 3.680 | ||||
| 11/12/2025 | 0.160 | 8,934.280 | 110,000 | 3,680,000 | 3.680 | 110,000 | 0.160 | ||
| 10/12/2025 | 0.159 | 8,954.690 | 10,000 | 3,790,000 | 3.790 | 10,000 | 0.163 | ||
| 09/12/2025 | 0.161 | 8,936.410 | 30,000 | 3,780,000 | 3.780 | 30,000 | 0.161 | ||
| 08/12/2025 | 0.144 | 9,083.530 | 0 | 3,750,000 | 3.750 | ||||
| 05/12/2025 | 0.136 | 9,198.300 | 0 | 3,750,000 | 3.750 | ||||
| 04/12/2025 | 0.145 | 9,106.480 | 0 | 3,750,000 | 3.750 | ||||
| 03/12/2025 | 0.152 | 9,028.550 | 0 | 3,750,000 | 3.750 | ||||
| 02/12/2025 | 0.140 | 9,182.650 | 0 | 3,750,000 | 3.750 | ||||
| 01/12/2025 | 0.142 | 9,172.840 | 0 | 3,750,000 | 3.750 | ||||
| 28/11/2025 | 0.142 | 9,130.180 | 0 | 3,750,000 | 3.750 | ||||
| 27/11/2025 | 0.140 | 9,164.870 | 0 | 3,750,000 | 3.750 | ||||
| 26/11/2025 | 0.140 | 9,162.370 | 0 | 3,750,000 | 3.750 | ||||
| 25/11/2025 | 0.140 | 9,158.310 | 50,000 | 3,750,000 | 3.750 | 50,000 | 0.140 | ||
| 24/11/2025 | 0.152 | 9,079.420 | 0 | 3,700,000 | 3.700 | ||||
| 21/11/2025 | 0.165 | 8,919.780 | 70,000 | 3,700,000 | 3.700 | 70,000 | 0.158 | ||
| 20/11/2025 | 0.142 | 9,143.340 | 0 | 3,630,000 | 3.630 | ||||
| 19/11/2025 | 0.141 | 9,151.040 | 0 | 3,630,000 | 3.630 | ||||
| 18/11/2025 | 0.138 | 9,174.840 | 0 | 3,630,000 | 3.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |