53589 JP#HSCEIRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53589 JP#HSCEIRP2712A (R BEAR)

Nominal

0.088 -0.001 (-1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.089	9,242.750	200,000	810,000	0.810			200,000	0.083
09/02/2026	0.097	9,168.330	1,000,000	610,000	0.610	500,000	0.100	500,000	0.099
06/02/2026	0.109	9,031.380	0	610,000	0.610
05/02/2026	0.104	9,093.340	0	610,000	0.610
04/02/2026	0.107	9,048.380	0	610,000	0.610
03/02/2026	0.107	9,053.110	0	610,000	0.610
02/02/2026	0.106	9,080.190	520,000	610,000	0.610	510,000	0.098	10,000	0.111
30/01/2026	0.080	9,317.090	1,050,000	1,110,000	1.110	450,000	0.066	600,000	0.067
29/01/2026	0.059	9,552.580	200,000	960,000	0.960	100,000	0.060	100,000	0.063
28/01/2026	0.062	9,512.240	200,000	960,000	0.960	200,000	0.062
27/01/2026	0.087	9,244.880	250,000	1,160,000	1.160			250,000	0.088
26/01/2026	0.096	9,147.210	0	910,000	0.910
23/01/2026	0.096	9,160.810	0	910,000	0.910
22/01/2026	0.100	9,114.300	0	910,000	0.910
21/01/2026	0.100	9,122.950	0	910,000	0.910
20/01/2026	0.100	9,094.760	300,000	910,000	0.910	100,000	0.104	200,000	0.099
19/01/2026	0.097	9,134.450	0	810,000	0.810
16/01/2026	0.090	9,220.810	100,000	810,000	0.810	100,000	0.088
15/01/2026	0.083	9,266.860	2,300,000	910,000	0.910	1,000,000	0.084	1,300,000	0.080
14/01/2026	0.080	9,315.560	2,000,000	610,000	0.610	1,000,000	0.080	1,000,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.