53604 JP#HSTECRP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53604 JP#HSTECRP2711B (R BEAR)

Nominal

0.154 +0.010 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.144	4,358.150	0	40,000	0.040
20/11/2024	0.141	4,413.080	0	40,000	0.040
19/11/2024	0.142	4,395.040	0	40,000	0.040
18/11/2024	0.147	4,341.530	0	40,000	0.040
15/11/2024	0.148	4,327.840	0	40,000	0.040
14/11/2024	0.148	4,318.320	0	40,000	0.040
13/11/2024	0.136	4,455.670	30,000	40,000	0.040	30,000	0.139
12/11/2024	0.136	4,456.860	30,000	70,000	0.070	30,000	0.131
11/11/2024	0.121	4,651.710	50,000	100,000	0.100	50,000	0.128
08/11/2024	0.118	4,668.260	0	150,000	0.150
07/11/2024	0.119	4,677.640	0	150,000	0.150
06/11/2024	0.128	4,574.500	70,000	150,000	0.150	70,000	0.128
05/11/2024	0.118	4,693.850	130,000	220,000	0.220			130,000	0.119
04/11/2024	0.132	4,532.180	0	90,000	0.090
01/11/2024	0.134	4,483.910	0	90,000	0.090
31/10/2024	0.133	4,499.150	0	90,000	0.090
30/10/2024	0.133	4,513.680	0	90,000	0.090
29/10/2024	0.124	4,623.840	0	90,000	0.090
28/10/2024	0.127	4,574.070	0	90,000	0.090
25/10/2024	0.131	4,538.030	30,000	90,000	0.090			30,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.