53610 JP#TENCTRP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53610 JP#TENCTRP2709A (R BEAR)

Nominal

0.051 -0.016 (-23.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.067	493.600	33,650,000	3,780,000	3.780	5,730,000	0.065	8,835,000	0.048
14/02/2025	0.098	474.800	670,000	675,000	0.675			670,000	0.103
13/02/2025	0.150	442.000	0	5,000	0.005
12/02/2025	0.146	444.200	5,000	5,000	0.005			5,000	0.146
11/02/2025	0.172	427.400	0	0	0.000
10/02/2025	0.156	437.000	0	0	0.000
07/02/2025	0.173	428.200	35,000	0	0.000	35,000	0.175
06/02/2025	0.187	420.400	0	35,000	0.035
05/02/2025	0.188	417.800	0	35,000	0.035
04/02/2025	0.184	420.800	0	35,000	0.035
03/02/2025	0.212	404.200	0	35,000	0.035
28/01/2025	0.216	401.200	30,000	35,000	0.035			30,000	0.213
27/01/2025	0.226	395.600	5,000	5,000	0.005			5,000	0.226
24/01/2025	0.235	390.600	0	0	0.000
23/01/2025	0.250	381.200	0	0	0.000
22/01/2025	0.247	383.400	0	0	0.000
21/01/2025	0.237	387.400	0	0	0.000
20/01/2025	0.235	389.800	0	0	0.000
17/01/2025	0.250	379.800	0	0	0.000
16/01/2025	0.248	382.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.