53693 JP#HSI RP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53693 JP#HSI RP2711A (R BEAR)

Nominal

0.160 +0.008 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		23,462.650	0
12/03/2025		23,600.310	0	8,140,000	4.070	4,850,000	0.141	1,410,000	0.132
11/03/2025		23,782.140	0	11,580,000	5.790	15,680,000	0.161
10/03/2025		23,783.490	0	27,260,000	13.630	30,300,000	0.114	15,910,000	0.120
07/03/2025		24,231.300	0	41,650,000	20.825	35,500,000	0.090	55,730,000	0.082
06/03/2025		24,369.710	0	21,420,000	10.710	1,230,000	0.100	20,680,000	0.094
05/03/2025		23,594.210	0	1,970,000	0.985	930,000	0.181	1,560,000	0.174
04/03/2025		22,941.770	0	1,340,000	0.670	1,520,000	0.233	880,000	0.217
03/03/2025		23,006.270	0	1,980,000	0.990	910,000	0.197	2,200,000	0.193
28/02/2025		22,941.320	0	690,000	0.345	5,660,000	0.191	1,130,000	0.188
27/02/2025		23,718.290	0	5,220,000	2.610	13,300,000	0.146	13,840,000	0.138
26/02/2025		23,787.930	0	4,680,000	2.340	2,380,000	0.154	5,560,000	0.150
25/02/2025		23,034.020	0	1,500,000	0.750	2,020,000	0.219	2,120,000	0.213
24/02/2025		23,341.610	0	1,400,000	0.700	900,000	0.183	1,040,000	0.173
21/02/2025		23,477.920	0	1,260,000	0.630	120,000	0.193	940,000	0.178
20/02/2025		22,576.980	0	440,000	0.220	100,000	0.255
19/02/2025		22,944.240	0	540,000	0.270			90,000	0.224
18/02/2025		22,976.810	0	450,000	0.225	420,000	0.224	530,000	0.210
17/02/2025		22,616.230	0	340,000	0.170	40,000	0.249	50,000	0.242
14/02/2025		22,620.330	0	330,000	0.165			20,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.