53704 SG#CLIFERP2805I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53704 SG#CLIFERP2805I (R BEAR)

Nominal

0.020 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.020	31.180	3,350,000	4,800,000	2.400	1,880,000	0.023	1,470,000	0.021
06/05/2026	0.033	29.900	10,790,000	5,210,000	2.605	5,190,000	0.033	5,600,000	0.034
05/05/2026	0.040	29.120	3,860,000	4,800,000	2.400	2,600,000	0.044	1,260,000	0.046
04/05/2026	0.042	28.780	16,560,000	6,140,000	3.070	8,730,000	0.041	7,750,000	0.042
30/04/2026	0.044	28.620	24,540,000	7,120,000	3.560	7,850,000	0.044	14,970,000	0.043
29/04/2026	0.057	27.400	800,000	0	0.000	750,000	0.062
28/04/2026	0.069	26.060	2,860,000	750,000	0.375	890,000	0.072	1,640,000	0.069
27/04/2026	0.060	26.740	0	0	0.000
24/04/2026	0.060	27.160	0	0	0.000
23/04/2026	0.060	26.800	0	0	0.000
22/04/2026	0.055	27.280	0	0	0.000
21/04/2026	0.053	27.520	0	0	0.000
20/04/2026	0.052	27.620	0	0	0.000
17/04/2026	0.052	27.740	50,000	0	0.000	40,000	0.053
16/04/2026	0.051	28.060	0	40,000	0.020
15/04/2026	0.055	27.420	0	40,000	0.020
14/04/2026	0.055	27.500	40,000	40,000	0.020			40,000	0.055
13/04/2026	0.060	27.060	0	0	0.000
10/04/2026	0.060	27.160	0	0	0.000
09/04/2026	0.067	26.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.