53730 HS#NTES RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53730 HS#NTES RC2612A (R BULL)

Nominal

0.146 -0.006 (-3.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.152	229.200	700,000	3,230,000	3.230
05/01/2026	0.140	222.600	605,000	3,230,000	3.230	605,000	0.143
02/01/2026	0.150	228.800	20,000	3,835,000	3.840	20,000	0.150
31/12/2025	0.127	214.600	0	3,855,000	3.860
30/12/2025	0.136	221.800	0	3,855,000	3.860
29/12/2025	0.127	216.200	0	3,855,000	3.860
24/12/2025	0.122	213.200	0	3,855,000	3.860
23/12/2025	0.122	212.800	0	3,855,000	3.860
22/12/2025	0.124	214.200	0	3,855,000	3.860
19/12/2025	0.124	214.400	0	3,855,000	3.860
18/12/2025	0.118	211.600	0	3,855,000	3.860
17/12/2025	0.118	210.200	0	3,855,000	3.860
16/12/2025	0.120	211.000	0	3,855,000	3.860
15/12/2025	0.131	216.600	0	3,855,000	3.860
12/12/2025	0.131	218.400	15,000	3,855,000	3.860	15,000	0.121
11/12/2025	0.116	209.600	0	3,870,000	3.870
10/12/2025	0.118	210.800	0	3,870,000	3.870
09/12/2025	0.122	212.600	0	3,870,000	3.870
08/12/2025	0.130	216.800	0	3,870,000	3.870
05/12/2025	0.130	218.000	5,000	3,870,000	3.870	5,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.