53773 MS#HSI RP25049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53773 MS#HSI RP25049 (R BEAR)

Nominal

0.167 +0.012 (+7.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.155	23,600.310	200,000	460,000	0.331			200,000	0.125
11/03/2025	0.132	23,782.140	240,000	260,000	0.187	220,000	0.157	20,000	0.148
10/03/2025	0.137	23,783.490	370,000	460,000	0.331	360,000	0.110	10,000	0.140
07/03/2025	0.098	24,231.300	19,460,000	810,000	0.583	9,570,000	0.070	9,740,000	0.068
06/03/2025	0.085	24,369.710	630,000	640,000	0.460			630,000	0.090
05/03/2025	0.164	23,594.210	10,000	10,000	0.007			10,000	0.168
04/03/2025	0.225	22,941.770	0	0	0.000
03/03/2025	0.222	23,006.270	0	0	0.000
28/02/2025	0.230	22,941.320	0	0	0.000
27/02/2025	0.152	23,718.290	0	0	0.000
26/02/2025	0.147	23,787.930	0	0	0.000
25/02/2025	0.218	23,034.020	0	0	0.000
24/02/2025	0.182	23,341.610	0	0	0.000
21/02/2025	0.176	23,477.920	0	0	0.000
20/02/2025	0.255	22,576.980	0	0	0.000
19/02/2025	0.227	22,944.240	0	0	0.000
18/02/2025	0.227	22,976.810	0	0	0.000
17/02/2025	0.270	22,616.230	0	0	0.000
14/02/2025	0.275	22,620.330	0	0	0.000
13/02/2025	0.345	21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.