53791 CI#HSI RP2505H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53791 CI#HSI RP2505H (R BEAR)

Nominal

0.047 -0.006 (-11.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.053	22,620.330	11,740,000	750,000	0.380	5,880,000	0.086	5,810,000	0.086
13/02/2025	0.133	21,814.370	2,750,000	820,000	0.410	1,150,000	0.091	1,600,000	0.087
12/02/2025	0.128	21,857.920	170,000	370,000	0.190	50,000	0.134	120,000	0.131
11/02/2025	0.183	21,294.860	5,190,000	300,000	0.150	2,570,000	0.166	2,620,000	0.167
10/02/2025	0.161	21,521.980	5,000,000	250,000	0.130	2,500,000	0.176	2,500,000	0.177
07/02/2025	0.199	21,133.540	4,230,000	250,000	0.130	2,000,000	0.205	2,230,000	0.206
06/02/2025	0.225	20,891.620	1,520,000	20,000	0.010	800,000	0.236	720,000	0.235
05/02/2025	0.250	20,597.090	0	100,000	0.050
04/02/2025	0.230	20,789.960	2,100,000	100,000	0.050	1,000,000	0.224	1,100,000	0.224
03/02/2025	0.290	20,217.260	0	0	0.000
28/01/2025	0.290	20,225.110	0	0	0.000
27/01/2025	0.295	20,197.770	0	0	0.000
24/01/2025	0.305	20,066.190	0	0	0.000
23/01/2025	0.335	19,700.560	0	0	0.000
22/01/2025	0.330	19,778.770	0	0	0.000
21/01/2025	0.300	20,106.550	0	0	0.000
20/01/2025	0.315	19,925.810	0	0	0.000
17/01/2025	0.350	19,584.060	0	0	0.000
16/01/2025	0.355	19,522.890	0	0	0.000
15/01/2025	0.380	19,286.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.