53793 CI#HSI RP2505I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53793 CI#HSI RP2505I (R BEAR)

Nominal

0.280 -0.040 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.320	20,567.520	0	4,140,000	2.070
01/11/2024	0.325	20,506.430	0	4,140,000	2.070
31/10/2024	0.330	20,317.330	0	4,140,000	2.070
30/10/2024	0.330	20,380.640	0	4,140,000	2.070
29/10/2024	0.305	20,701.140	0	4,140,000	2.070
28/10/2024	0.310	20,599.360	0	4,140,000	2.070
25/10/2024	0.310	20,590.150	0	4,140,000	2.070
24/10/2024	0.315	20,489.620	0	4,140,000	2.070
23/10/2024	0.295	20,760.150	0	4,140,000	2.070
22/10/2024	0.315	20,498.950	0	4,140,000	2.070
21/10/2024	0.315	20,478.460	0	4,140,000	2.070
18/10/2024	0.290	20,804.110	0	4,140,000	2.070
17/10/2024	0.355	20,079.100	0	4,140,000	2.070
16/10/2024	0.330	20,286.850	0	4,140,000	2.070
15/10/2024	0.330	20,318.790	0	4,140,000	2.070
14/10/2024	0.255	21,092.870	420,000	4,140,000	2.070	420,000	0.248
10/10/2024	0.241	21,251.980	73,890,000	4,560,000	2.280	33,060,000	0.247	37,620,000	0.246
09/10/2024	0.310	20,637.240	49,630,000	0	0.000	24,380,000	0.251	24,380,000	0.251
08/10/2024	0.275	20,926.790	313,580,000	0	0.000	156,790,000	0.209	156,790,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.