Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.166 | 21.950 | 20,000 | 830,000 | 0.553 | 20,000 | 0.166 | ||
26/09/2024 | 0.154 | 21.500 | 610,000 | 850,000 | 0.567 | 10,000 | 0.154 | 490,000 | 0.142 |
25/09/2024 | 0.139 | 20.550 | 1,800,000 | 370,000 | 0.247 | 1,030,000 | 0.145 | 770,000 | 0.142 |
24/09/2024 | 0.151 | 21.200 | 20,000 | 630,000 | 0.420 | 10,000 | 0.150 | ||
23/09/2024 | 0.138 | 20.550 | 50,000 | 640,000 | 0.427 | 50,000 | 0.141 | ||
20/09/2024 | 0.127 | 19.880 | 90,000 | 690,000 | 0.460 | ||||
19/09/2024 | 0.123 | 19.800 | 0 | 690,000 | 0.460 | ||||
17/09/2024 | 0.119 | 19.520 | 0 | 690,000 | 0.460 | ||||
16/09/2024 | 0.113 | 19.240 | 0 | 690,000 | 0.460 | ||||
13/09/2024 | 0.113 | 19.220 | 0 | 690,000 | 0.460 | ||||
12/09/2024 | 0.109 | 18.920 | 0 | 690,000 | 0.460 | ||||
11/09/2024 | 0.109 | 18.960 | 3,440,000 | 690,000 | 0.460 | 1,600,000 | 0.103 | 1,760,000 | 0.105 |
10/09/2024 | 0.104 | 18.660 | 570,000 | 530,000 | 0.353 | 200,000 | 0.102 | 370,000 | 0.104 |
09/09/2024 | 0.100 | 18.620 | 200,000 | 360,000 | 0.240 | 100,000 | 0.100 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 18.540 | 60,000 | 460,000 | 0.307 | 60,000 | 0.097 | ||
04/09/2024 | 0.104 | 18.660 | 0 | 520,000 | 0.347 | ||||
03/09/2024 | 0.111 | 19.180 | 200,000 | 520,000 | 0.347 | 200,000 | 0.111 | ||
02/09/2024 | 0.112 | 19.060 | 200,000 | 720,000 | 0.480 | 100,000 | 0.112 | 100,000 | 0.115 |
30/08/2024 | 0.119 | 19.500 | 30,000 | 720,000 | 0.480 | 30,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |