Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.238 | 19,159.200 | 0 | ||||||
25/11/2024 | 0.237 | 19,150.990 | 70,000 | 2,220,000 | 0.740 | 70,000 | 0.233 | ||
22/11/2024 | 0.234 | 19,229.970 | 0 | 2,290,000 | 0.763 | ||||
21/11/2024 | 0.215 | 19,601.110 | 0 | 2,290,000 | 0.763 | ||||
20/11/2024 | 0.212 | 19,705.010 | 0 | 2,290,000 | 0.763 | ||||
19/11/2024 | 0.215 | 19,663.670 | 0 | 2,290,000 | 0.763 | ||||
18/11/2024 | 0.219 | 19,576.610 | 0 | 2,290,000 | 0.763 | ||||
15/11/2024 | 0.225 | 19,426.340 | 0 | 2,290,000 | 0.763 | ||||
14/11/2024 | 0.225 | 19,435.810 | 30,000 | 2,290,000 | 0.763 | 30,000 | 0.221 | ||
13/11/2024 | 0.204 | 19,823.450 | 20,000 | 2,260,000 | 0.753 | 20,000 | 0.204 | ||
12/11/2024 | 0.204 | 19,846.880 | 0 | 2,280,000 | 0.760 | ||||
11/11/2024 | 0.176 | 20,426.930 | 0 | 2,280,000 | 0.760 | ||||
08/11/2024 | 0.156 | 20,728.190 | 0 | 2,280,000 | 0.760 | ||||
07/11/2024 | 0.151 | 20,953.340 | 10,000 | 2,280,000 | 0.760 | 10,000 | 0.153 | ||
06/11/2024 | 0.171 | 20,538.380 | 0 | 2,270,000 | 0.757 | ||||
05/11/2024 | 0.149 | 21,006.970 | 0 | 2,270,000 | 0.757 | ||||
04/11/2024 | 0.172 | 20,567.520 | 0 | 2,270,000 | 0.757 | ||||
01/11/2024 | 0.172 | 20,506.430 | 0 | 2,270,000 | 0.757 | ||||
31/10/2024 | 0.176 | 20,317.330 | 10,000 | 2,270,000 | 0.757 | 10,000 | 0.172 | ||
30/10/2024 | 0.177 | 20,380.640 | 20,000 | 2,260,000 | 0.753 | 20,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 08:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |