53843 BP#HSI RP2503D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53843 BP#HSI RP2503D (R BEAR)

Nominal

0.149 -0.023 (-13.372%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.172	20,567.520	0	2,270,000	0.757
01/11/2024	0.172	20,506.430	0	2,270,000	0.757
31/10/2024	0.176	20,317.330	10,000	2,270,000	0.757			10,000	0.172
30/10/2024	0.177	20,380.640	20,000	2,260,000	0.753			20,000	0.170
29/10/2024	0.164	20,701.140	0	2,240,000	0.747
28/10/2024	0.165	20,599.360	0	2,240,000	0.747
25/10/2024	0.167	20,590.150	0	2,240,000	0.747
24/10/2024	0.172	20,489.620	0	2,240,000	0.747
23/10/2024	0.158	20,760.150	0	2,240,000	0.747
22/10/2024	0.171	20,498.950	0	2,240,000	0.747
21/10/2024	0.170	20,478.460	20,000	2,240,000	0.747	20,000	0.157
18/10/2024	0.157	20,804.110	0	2,260,000	0.753
17/10/2024	0.191	20,079.100	20,000	2,260,000	0.753	20,000	0.191
16/10/2024	0.179	20,286.850	0	2,280,000	0.760
15/10/2024	0.179	20,318.790	0	2,280,000	0.760
14/10/2024	0.143	21,092.870	120,000	2,280,000	0.760	60,000	0.143	60,000	0.140
10/10/2024	0.134	21,251.980	30,000	2,280,000	0.760	20,000	0.134	10,000	0.139
09/10/2024	0.163	20,637.240	480,000	2,290,000	0.763	230,000	0.148	60,000	0.143
08/10/2024	0.147	20,926.790	2,890,000	2,460,000	0.820			2,460,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.