Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.196 | 77.000 | 0 | ||||||
27/06/2024 | 0.179 | 75.000 | 0 | 990,000 | 0.990 | ||||
26/06/2024 | 0.174 | 74.550 | 0 | 990,000 | 0.990 | ||||
25/06/2024 | 0.172 | 74.450 | 215,000 | 990,000 | 0.990 | 215,000 | 0.170 | ||
24/06/2024 | 0.169 | 73.950 | 0 | 1,205,000 | 1.210 | ||||
21/06/2024 | 0.171 | 74.300 | 0 | 1,205,000 | 1.210 | ||||
20/06/2024 | 0.172 | 74.300 | 300,000 | 1,205,000 | 1.210 | 300,000 | 0.171 | ||
19/06/2024 | 0.165 | 73.750 | 0 | 1,505,000 | 1.500 | ||||
18/06/2024 | 0.159 | 73.100 | 50,000 | 1,505,000 | 1.500 | 50,000 | 0.157 | ||
17/06/2024 | 0.156 | 72.600 | 50,000 | 1,555,000 | 1.550 | ||||
14/06/2024 | 0.167 | 73.500 | 0 | 1,555,000 | 1.550 | ||||
13/06/2024 | 0.172 | 74.350 | 0 | 1,555,000 | 1.550 | ||||
12/06/2024 | 0.167 | 73.550 | 0 | 1,555,000 | 1.550 | ||||
11/06/2024 | 0.173 | 73.900 | 0 | 1,555,000 | 1.550 | ||||
07/06/2024 | 0.174 | 74.950 | 0 | 1,555,000 | 1.550 | ||||
06/06/2024 | 0.174 | 74.600 | 265,000 | 1,555,000 | 1.550 | 265,000 | 0.171 | ||
05/06/2024 | 0.168 | 73.300 | 2,445,000 | 1,290,000 | 1.290 | 2,445,000 | 0.178 | ||
04/06/2024 | 0.174 | 73.850 | 445,000 | 3,735,000 | 3.740 | 445,000 | 0.174 | ||
03/06/2024 | 0.174 | 73.800 | 855,000 | 4,180,000 | 4.180 | 255,000 | 0.176 | ||
31/05/2024 | 0.160 | 72.700 | 1,850,000 | 4,435,000 | 4.440 | 1,550,000 | 0.160 | 300,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |