53925 HS#HSI RP2503O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53925 HS#HSI RP2503O (R BEAR)

Nominal

0.220 -0.030 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.250	20,567.520	0	2,260,000	1.130
01/11/2024	0.250	20,506.430	10,000	2,260,000	1.130	10,000	0.249
31/10/2024	0.270	20,317.330	0	2,270,000	1.140
30/10/2024	0.270	20,380.640	10,000	2,270,000	1.140
29/10/2024	0.249	20,701.140	0	2,270,000	1.140
28/10/2024	0.249	20,599.360	0	2,270,000	1.140
25/10/2024	0.249	20,590.150	10,000	2,270,000	1.140	10,000	0.249
24/10/2024	0.255	20,489.620	10,000	2,280,000	1.140	10,000	0.248
23/10/2024	0.240	20,760.150	0	2,290,000	1.150
22/10/2024	0.255	20,498.950	0	2,290,000	1.150
21/10/2024	0.255	20,478.460	0	2,290,000	1.150
18/10/2024	0.235	20,804.110	0	2,290,000	1.150
17/10/2024	0.295	20,079.100	10,000	2,290,000	1.150	10,000	0.249
16/10/2024	0.275	20,286.850	10,000	2,300,000	1.150
15/10/2024	0.270	20,318.790	5,350,000	2,300,000	1.150	5,090,000	0.210
14/10/2024	0.203	21,092.870	3,900,000	7,390,000	3.700	1,370,000	0.191
10/10/2024	0.186	21,251.980	14,670,000	8,760,000	4.380	20,000	0.191	1,610,000	0.174
09/10/2024	0.247	20,637.240	95,810,000	7,170,000	3.590	6,480,000	0.227	4,590,000	0.194
08/10/2024	0.221	20,926.790	1,720,770,000	9,060,000	4.530	821,880,000	0.127	830,940,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.