Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54009 SG#ALIBARC2607A (R BULL)
Nominal 
0.024 -0.002 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.026 | 90.550 | 8,450,000 | 41,880,000 | 27.920 | 760,000 | 0.025 | 7,330,000 | 0.025 |
| 12/11/2024 | 0.026 | 90.550 | 22,525,000 | 35,310,000 | 23.540 | 5,990,000 | 0.030 | 14,845,000 | 0.028 |
| 11/11/2024 | 0.033 | 94.100 | 20,030,000 | 26,455,000 | 17.637 | 5,480,000 | 0.033 | 12,120,000 | 0.032 |
| 08/11/2024 | 0.035 | 94.000 | 7,495,000 | 19,815,000 | 13.210 | 4,055,000 | 0.042 | 2,575,000 | 0.036 |
| 07/11/2024 | 0.037 | 95.650 | 11,370,000 | 21,295,000 | 14.197 | 4,885,000 | 0.035 | 3,935,000 | 0.036 |
| 06/11/2024 | 0.033 | 94.400 | 14,900,000 | 22,245,000 | 14.830 | 2,970,000 | 0.036 | 9,355,000 | 0.035 |
| 05/11/2024 | 0.043 | 98.400 | 4,870,000 | 15,860,000 | 10.573 | 605,000 | 0.040 | 975,000 | 0.043 |
| 04/11/2024 | 0.037 | 96.050 | 1,875,000 | 15,490,000 | 10.327 | 100,000 | 0.037 | 1,425,000 | 0.037 |
| 01/11/2024 | 0.034 | 95.000 | 19,025,000 | 14,165,000 | 9.443 | 10,140,000 | 0.035 | 6,510,000 | 0.035 |
| 31/10/2024 | 0.036 | 94.550 | 5,700,000 | 17,795,000 | 11.863 | 3,425,000 | 0.037 | 620,000 | 0.038 |
| 30/10/2024 | 0.037 | 95.850 | 11,100,000 | 20,600,000 | 13.733 | 450,000 | 0.038 | 9,675,000 | 0.037 |
| 29/10/2024 | 0.041 | 97.550 | 2,165,000 | 11,375,000 | 7.583 | 1,510,000 | 0.043 | 255,000 | 0.042 |
| 28/10/2024 | 0.040 | 96.650 | 7,570,000 | 12,630,000 | 8.420 | 3,210,000 | 0.039 | 2,035,000 | 0.038 |
| 25/10/2024 | 0.037 | 95.350 | 1,185,000 | 13,805,000 | 9.203 | 110,000 | 0.038 | 200,000 | 0.037 |
| 24/10/2024 | 0.033 | 94.150 | 7,750,000 | 13,715,000 | 9.143 | 100,000 | 0.035 | 7,275,000 | 0.034 |
| 23/10/2024 | 0.041 | 97.300 | 2,215,000 | 6,540,000 | 4.360 | 200,000 | 0.039 | 1,830,000 | 0.040 |
| 22/10/2024 | 0.040 | 97.250 | 14,520,000 | 4,910,000 | 3.273 | 7,625,000 | 0.040 | 5,405,000 | 0.040 |
| 21/10/2024 | 0.041 | 97.800 | 13,250,000 | 7,130,000 | 4.753 | 4,005,000 | 0.041 | 7,700,000 | 0.041 |
| 18/10/2024 | 0.046 | 100.500 | 4,220,000 | 3,435,000 | 2.290 | 905,000 | 0.038 | 2,505,000 | 0.046 |
| 17/10/2024 | 0.042 | 98.500 | 1,760,000 | 1,835,000 | 1.223 | 550,000 | 0.047 | 1,010,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 11:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |