54132 JP#BOCL RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54132 JP#BOCL RP2603A (R BEAR)

Nominal

0.064 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.064	4.720	0	60,000	0.075
09/02/2026	0.065	4.700	100,000	60,000	0.075	50,000	0.067	50,000	0.067
06/02/2026	0.068	4.660	0	60,000	0.075
05/02/2026	0.067	4.680	0	60,000	0.075
04/02/2026	0.070	4.650	0	60,000	0.075
03/02/2026	0.073	4.600	0	60,000	0.075
02/02/2026	0.073	4.620	50,000	60,000	0.075			50,000	0.074
30/01/2026	0.066	4.670	0	10,000	0.012
29/01/2026	0.059	4.760	0	10,000	0.012
28/01/2026	0.068	4.670	1,190,000	10,000	0.012	850,000	0.072
27/01/2026	0.081	4.510	60,000	860,000	1.075			60,000	0.080
26/01/2026	0.087	4.470	0	800,000	1.000
23/01/2026	0.087	4.460	0	800,000	1.000
22/01/2026	0.087	4.470	0	800,000	1.000
21/01/2026	0.088	4.460	30,000	800,000	1.000	30,000	0.088
20/01/2026	0.085	4.470	0	830,000	1.038
19/01/2026	0.085	4.490	30,000	830,000	1.038	30,000	0.087
16/01/2026	0.082	4.500	550,000	860,000	1.075			550,000	0.082
15/01/2026	0.082	4.520	0	310,000	0.388
14/01/2026	0.085	4.480	0	310,000	0.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.