54152 UB#HSI RP2604N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54152 UB#HSI RP2604N (R BEAR)

Nominal

0.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.400	19,150.990	0	0	0.000
22/11/2024	0.395	19,229.970	0	0	0.000
21/11/2024	0.355	19,601.110	0	0	0.000
20/11/2024	0.355	19,705.010	0	0	0.000
19/11/2024	0.355	19,663.670	0	0	0.000
18/11/2024	0.365	19,576.610	0	0	0.000
15/11/2024	0.375	19,426.340	0	0	0.000
14/11/2024	0.375	19,435.810	0	0	0.000
13/11/2024	0.335	19,823.450	60,000	0	0.000	60,000	0.335
12/11/2024	0.335	19,846.880	0	60,000	0.030
11/11/2024	0.280	20,426.930	0	60,000	0.030
08/11/2024	0.245	20,728.190	0	60,000	0.030
07/11/2024	0.234	20,953.340	0	60,000	0.030
06/11/2024	0.270	20,538.380	0	60,000	0.030
05/11/2024	0.228	21,006.970	0	60,000	0.030
04/11/2024	0.270	20,567.520	0	60,000	0.030
01/11/2024	0.275	20,506.430	0	60,000	0.030
31/10/2024	0.285	20,317.330	0	60,000	0.030
30/10/2024	0.285	20,380.640	0	60,000	0.030
29/10/2024	0.260	20,701.140	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.