54152 UB#HSI RP2604N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54152 UB#HSI RP2604N (R BEAR)

Nominal

0.228 -0.042 (-15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.270	20,567.520	0	60,000	0.030
01/11/2024	0.275	20,506.430	0	60,000	0.030
31/10/2024	0.285	20,317.330	0	60,000	0.030
30/10/2024	0.285	20,380.640	0	60,000	0.030
29/10/2024	0.260	20,701.140	0	60,000	0.030
28/10/2024	0.260	20,599.360	0	60,000	0.030
25/10/2024	0.265	20,590.150	0	60,000	0.030
24/10/2024	0.270	20,489.620	0	60,000	0.030
23/10/2024	0.248	20,760.150	0	60,000	0.030
22/10/2024	0.275	20,498.950	0	60,000	0.030
21/10/2024	0.275	20,478.460	0	60,000	0.030
18/10/2024	0.244	20,804.110	0	60,000	0.030
17/10/2024	0.310	20,079.100	0	60,000	0.030
16/10/2024	0.285	20,286.850	0	60,000	0.030
15/10/2024	0.285	20,318.790	0	60,000	0.030
14/10/2024	0.217	21,092.870	0	60,000	0.030
10/10/2024	0.199	21,251.980	20,000	60,000	0.030	10,000	0.200	10,000	0.180
09/10/2024	0.255	20,637.240	140,000	60,000	0.030	70,000	0.249	70,000	0.211
08/10/2024	0.229	20,926.790	2,000,000	60,000	0.030	970,000	0.178	1,030,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.