Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54178 CT#HSTECRP2712A (R BEAR)
Nominal 
0.217 +0.023 (+11.856%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.194 | 4,358.150 | 0 | 360,000 | 0.240 | ||||
| 20/11/2024 | 0.187 | 4,413.080 | 350,000 | 360,000 | 0.240 | 350,000 | 0.192 | ||
| 19/11/2024 | 0.189 | 4,395.040 | 1,220,000 | 10,000 | 0.010 | 610,000 | 0.190 | 610,000 | 0.195 |
| 18/11/2024 | 0.199 | 4,341.530 | 2,020,000 | 10,000 | 0.010 | 1,010,000 | 0.195 | 1,010,000 | 0.197 |
| 15/11/2024 | 0.201 | 4,327.840 | 800,000 | 10,000 | 0.010 | 500,000 | 0.201 | 300,000 | 0.197 |
| 14/11/2024 | 0.203 | 4,318.320 | 530,000 | 210,000 | 0.140 | 300,000 | 0.202 | 230,000 | 0.188 |
| 13/11/2024 | 0.179 | 4,455.670 | 50,000 | 280,000 | 0.190 | 50,000 | 0.185 | ||
| 12/11/2024 | 0.182 | 4,456.860 | 30,000 | 330,000 | 0.220 | 30,000 | 0.170 | ||
| 11/11/2024 | 0.152 | 4,651.710 | 30,000 | 360,000 | 0.240 | 30,000 | 0.157 | ||
| 08/11/2024 | 0.143 | 4,668.260 | 310,000 | 390,000 | 0.260 | 310,000 | 0.130 | ||
| 07/11/2024 | 0.145 | 4,677.640 | 800,000 | 80,000 | 0.050 | 510,000 | 0.149 | 290,000 | 0.154 |
| 06/11/2024 | 0.165 | 4,574.500 | 180,000 | 300,000 | 0.200 | 50,000 | 0.152 | 130,000 | 0.152 |
| 05/11/2024 | 0.143 | 4,693.850 | 1,310,000 | 220,000 | 0.150 | 720,000 | 0.157 | 590,000 | 0.154 |
| 04/11/2024 | 0.171 | 4,532.180 | 590,000 | 350,000 | 0.230 | 250,000 | 0.169 | 340,000 | 0.171 |
| 01/11/2024 | 0.180 | 4,483.910 | 980,000 | 260,000 | 0.170 | 390,000 | 0.177 | 590,000 | 0.181 |
| 31/10/2024 | 0.173 | 4,499.150 | 330,000 | 60,000 | 0.040 | 280,000 | 0.172 | 50,000 | 0.172 |
| 30/10/2024 | 0.174 | 4,513.680 | 630,000 | 290,000 | 0.190 | 180,000 | 0.160 | 450,000 | 0.161 |
| 29/10/2024 | 0.155 | 4,623.840 | 600,000 | 20,000 | 0.010 | 430,000 | 0.154 | 170,000 | 0.152 |
| 28/10/2024 | 0.162 | 4,574.070 | 5,940,000 | 280,000 | 0.190 | 2,970,000 | 0.164 | 2,970,000 | 0.164 |
| 25/10/2024 | 0.168 | 4,538.030 | 670,000 | 280,000 | 0.190 | 350,000 | 0.168 | 320,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |