54179 UB#HSI RC2809Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54179 UB#HSI RC2809Z (R BULL)

Nominal

0.110 -0.002 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026		25,599.450	0
22/05/2026		25,606.030	0	8,130,000	4.060	1,340,000	0.112	1,570,000	0.110
21/05/2026		25,386.520	0	7,900,000	3.950	4,040,000	0.109	2,640,000	0.101
20/05/2026		25,651.120	0	9,300,000	4.650	3,900,000	0.107	4,500,000	0.111
19/05/2026		25,797.850	0	8,700,000	4.350	4,380,000	0.126	4,720,000	0.125
18/05/2026		25,675.180	0	8,360,000	4.180	5,110,000	0.116	11,330,000	0.110
15/05/2026		25,962.730	0	2,140,000	1.070	100,000	0.144	1,100,000	0.162
14/05/2026		26,389.040	0	1,140,000	0.570	170,000	0.203	300,000	0.187
13/05/2026		26,388.440	0	1,010,000	0.510	600,000	0.176	570,000	0.177
12/05/2026		26,347.910	0	1,040,000	0.520	530,000	0.198	700,000	0.183
11/05/2026		26,406.840	0	870,000	0.430	960,000	0.177	890,000	0.174
08/05/2026		26,393.710	0	940,000	0.470	480,000	0.185	1,240,000	0.178
07/05/2026		26,626.280	0	180,000	0.090	20,000	0.205
06/05/2026		26,213.780	0	200,000	0.100	2,610,000	0.159	1,390,000	0.157
05/05/2026		25,898.610	0	1,420,000	0.710	1,580,000	0.133	2,470,000	0.125
04/05/2026		26,095.880	0	530,000	0.270	600,000	0.164	700,000	0.158
30/04/2026		25,776.530	0	430,000	0.210	2,300,000	0.129	2,500,000	0.132
29/04/2026		26,111.840	0	230,000	0.110	1,210,000	0.146
28/04/2026		25,679.780	0	1,440,000	0.720	1,520,000	0.117	2,640,000	0.115
27/04/2026		25,925.650	0	320,000	0.160	1,000,000	0.148	100,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.