Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.103 | 172.700 | 0 | 80,000 | 0.200 | ||||
20/11/2024 | 0.102 | 174.800 | 0 | 80,000 | 0.200 | ||||
19/11/2024 | 0.108 | 171.900 | 300,000 | 80,000 | 0.200 | 150,000 | 0.111 | 150,000 | 0.114 |
18/11/2024 | 0.112 | 169.000 | 0 | 80,000 | 0.200 | ||||
15/11/2024 | 0.111 | 169.600 | 0 | 80,000 | 0.200 | ||||
14/11/2024 | 0.111 | 169.300 | 0 | 80,000 | 0.200 | ||||
13/11/2024 | 0.100 | 175.400 | 30,000 | 80,000 | 0.200 | 30,000 | 0.109 | ||
12/11/2024 | 0.099 | 175.700 | 0 | 110,000 | 0.280 | ||||
11/11/2024 | 0.081 | 185.600 | 0 | 110,000 | 0.280 | ||||
08/11/2024 | 0.068 | 191.800 | 0 | 110,000 | 0.280 | ||||
07/11/2024 | 0.057 | 199.900 | 970,000 | 110,000 | 0.280 | 455,000 | 0.070 | 485,000 | 0.072 |
06/11/2024 | 0.076 | 189.300 | 600,000 | 80,000 | 0.200 | 300,000 | 0.083 | 300,000 | 0.082 |
05/11/2024 | 0.068 | 193.800 | 600,000 | 80,000 | 0.200 | 300,000 | 0.079 | 300,000 | 0.080 |
04/11/2024 | 0.079 | 187.700 | 0 | 80,000 | 0.200 | ||||
01/11/2024 | 0.079 | 187.600 | 0 | 80,000 | 0.200 | ||||
31/10/2024 | 0.085 | 182.500 | 80,000 | 80,000 | 0.200 | 40,000 | 0.085 | 40,000 | 0.086 |
30/10/2024 | 0.083 | 184.700 | 1,020,000 | 80,000 | 0.200 | 570,000 | 0.082 | 450,000 | 0.083 |
29/10/2024 | 0.076 | 189.300 | 810,000 | 200,000 | 0.500 | 380,000 | 0.077 | 430,000 | 0.076 |
28/10/2024 | 0.083 | 185.200 | 930,000 | 150,000 | 0.380 | 465,000 | 0.082 | 465,000 | 0.082 |
25/10/2024 | 0.082 | 184.900 | 1,800,000 | 150,000 | 0.380 | 900,000 | 0.079 | 900,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |