54189 CT#MTUANRP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54189 CT#MTUANRP2512A (R BEAR)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.100	175.400	30,000	80,000	0.200	30,000	0.109
12/11/2024	0.099	175.700	0	110,000	0.280
11/11/2024	0.081	185.600	0	110,000	0.280
08/11/2024	0.068	191.800	0	110,000	0.280
07/11/2024	0.057	199.900	970,000	110,000	0.280	455,000	0.070	485,000	0.072
06/11/2024	0.076	189.300	600,000	80,000	0.200	300,000	0.083	300,000	0.082
05/11/2024	0.068	193.800	600,000	80,000	0.200	300,000	0.079	300,000	0.080
04/11/2024	0.079	187.700	0	80,000	0.200
01/11/2024	0.079	187.600	0	80,000	0.200
31/10/2024	0.085	182.500	80,000	80,000	0.200	40,000	0.085	40,000	0.086
30/10/2024	0.083	184.700	1,020,000	80,000	0.200	570,000	0.082	450,000	0.083
29/10/2024	0.076	189.300	810,000	200,000	0.500	380,000	0.077	430,000	0.076
28/10/2024	0.083	185.200	930,000	150,000	0.380	465,000	0.082	465,000	0.082
25/10/2024	0.082	184.900	1,800,000	150,000	0.380	900,000	0.079	900,000	0.083
24/10/2024	0.079	187.000	650,000	150,000	0.380	350,000	0.073	300,000	0.073
23/10/2024	0.066	194.900	690,000	200,000	0.500	295,000	0.067	395,000	0.068
22/10/2024	0.085	184.800	540,000	100,000	0.250	275,000	0.085	265,000	0.086
21/10/2024	0.090	181.200	25,320,000	110,000	0.280	12,615,000	0.084	12,705,000	0.085
18/10/2024	0.084	185.400	0	20,000	0.050
17/10/2024	0.110	170.200	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.