54197 UB#HUAHORC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54197 UB#HUAHORC2607F (R BULL)

Nominal

0.530 +0.065 (+13.978%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.465	108.100	10,000	20,000	0.030	10,000	0.465
28/04/2026	0.540	113.300	0	30,000	0.040
27/04/2026	0.540	114.600	10,000	30,000	0.040			10,000	0.540
24/04/2026	0.470	108.100	0	20,000	0.030
23/04/2026	0.335	93.850	0	20,000	0.030
22/04/2026	0.395	99.700	0	20,000	0.030
21/04/2026	0.345	95.400	0	20,000	0.030
20/04/2026	0.330	94.450	0	20,000	0.030
17/04/2026	0.295	90.500	0	20,000	0.030
16/04/2026	0.305	91.600	0	20,000	0.030
15/04/2026	0.295	90.400	0	20,000	0.030
14/04/2026	0.290	90.250	0	20,000	0.030
13/04/2026	0.285	89.100	0	20,000	0.030
10/04/2026	0.305	92.000	0	20,000	0.030
09/04/2026	0.295	90.800	0	20,000	0.030
08/04/2026	0.295	91.000	130,000	20,000	0.030	130,000	0.274
02/04/2026	0.185	79.350	20,000	150,000	0.190			20,000	0.182
01/04/2026	0.227	83.650	20,000	130,000	0.160	20,000	0.221
31/03/2026	0.168	77.650	0	150,000	0.190
30/03/2026	0.205	81.500	10,000	150,000	0.190			10,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.