54198 HS#ALIBARP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54198 HS#ALIBARP2711A (R BEAR)

Nominal

0.074 -0.002 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.076	124.100	390,000	320,000	0.530	40,000	0.109	320,000	0.085
13/02/2025	0.129	116.700	40,000	40,000	0.070			40,000	0.091
12/02/2025	0.156	113.800	0	0	0.000
11/02/2025	0.222	104.900	40,000	0	0.000	40,000	0.221
10/02/2025	0.223	105.500	0	40,000	0.070
07/02/2025	0.270	100.000	0	40,000	0.070
06/02/2025	0.285	98.550	0	40,000	0.070
05/02/2025	0.290	97.550	0	40,000	0.070
04/02/2025	0.290	97.650	40,000	40,000	0.070			40,000	0.305
03/02/2025	0.320	94.000	0	0	0.000
28/01/2025	0.370	88.300	0	0	0.000
27/01/2025	0.375	87.250	0	0	0.000
24/01/2025	0.395	84.750	0	0	0.000
23/01/2025	0.410	82.900	0	0	0.000
22/01/2025	0.415	82.200	0	0	0.000
21/01/2025	0.395	84.800	0	0	0.000
20/01/2025	0.395	84.550	0	0	0.000
17/01/2025	0.430	80.750	0	0	0.000
16/01/2025	0.435	80.450	0	0	0.000
15/01/2025	0.435	79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.