54228 GJ#HSI RC27129 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54228 GJ#HSI RC27129 (R BULL)

Nominal

0.142 +0.011 (+8.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.131	24,856.430	0	900,000	0.600
25/03/2026	0.173	25,335.950	0	900,000	0.600
24/03/2026	0.152	25,063.710	150,000	900,000	0.600	140,000	0.142
23/03/2026	0.090	24,382.470	140,000	1,040,000	0.693			140,000	0.078
20/03/2026	0.174	25,277.320	600,000	900,000	0.600			600,000	0.194
19/03/2026	0.193	25,500.580	0	300,000	0.200
18/03/2026	0.247	26,025.420	0	300,000	0.200
17/03/2026	0.235	25,868.540	0	300,000	0.200
16/03/2026	0.227	25,834.020	0	300,000	0.200
13/03/2026	0.194	25,465.600	0	300,000	0.200
12/03/2026	0.219	25,716.760	0	300,000	0.200
11/03/2026	0.231	25,898.760	200,000	300,000	0.200	200,000	0.250
10/03/2026	0.232	25,959.900	100,000	500,000	0.333	100,000	0.223
09/03/2026	0.177	25,408.460	200,000	600,000	0.400	100,000	0.166	100,000	0.142
06/03/2026	0.211	25,757.290	100,000	600,000	0.400	100,000	0.210
05/03/2026	0.174	25,321.340	0	700,000	0.467
04/03/2026	0.162	25,249.480	100,000	700,000	0.467			100,000	0.144
03/03/2026	0.213	25,768.080	100,000	600,000	0.400			100,000	0.216
02/03/2026	0.242	26,059.850	400,000	500,000	0.333			400,000	0.250
27/02/2026	0.295	26,630.540	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.