Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.400 | 97.750 | 0 | 300,000 | 0.750 | ||||
25/09/2024 | 0.335 | 91.300 | 0 | 300,000 | 0.750 | ||||
24/09/2024 | 0.340 | 92.000 | 0 | 300,000 | 0.750 | ||||
23/09/2024 | 0.290 | 86.750 | 0 | 300,000 | 0.750 | ||||
20/09/2024 | 0.290 | 87.200 | 0 | 300,000 | 0.750 | ||||
19/09/2024 | 0.275 | 85.700 | 0 | 300,000 | 0.750 | ||||
17/09/2024 | 0.250 | 82.850 | 0 | 300,000 | 0.750 | ||||
16/09/2024 | 0.246 | 82.000 | 0 | 300,000 | 0.750 | ||||
13/09/2024 | 0.250 | 82.750 | 0 | 300,000 | 0.750 | ||||
12/09/2024 | 0.250 | 83.200 | 0 | 300,000 | 0.750 | ||||
11/09/2024 | 0.238 | 81.450 | 100,000 | 300,000 | 0.750 | 100,000 | 0.225 | ||
10/09/2024 | 0.238 | 81.600 | 0 | 400,000 | 1.000 | ||||
09/09/2024 | 0.206 | 78.300 | 0 | 400,000 | 1.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.224 | 79.800 | 0 | 400,000 | 1.000 | ||||
04/09/2024 | 0.225 | 80.100 | 0 | 400,000 | 1.000 | ||||
03/09/2024 | 0.225 | 80.100 | 0 | 400,000 | 1.000 | ||||
02/09/2024 | 0.220 | 79.500 | 290,000 | 400,000 | 1.000 | 290,000 | 0.221 | ||
30/08/2024 | 0.236 | 81.450 | 170,000 | 690,000 | 1.730 | 170,000 | 0.241 | ||
29/08/2024 | 0.214 | 79.050 | 590,000 | 860,000 | 2.150 | 590,000 | 0.206 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |