54245 UB#AIA RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54245 UB#AIA RC2412A (R BULL)

Nominal

0.161 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.161	56.800	0	60,000	0.100
14/11/2024	0.170	57.850	0	60,000	0.100
13/11/2024	0.181	59.000	0	60,000	0.100
12/11/2024	0.181	59.000	0	60,000	0.100
11/11/2024	0.194	60.550	40,000	60,000	0.100			40,000	0.194
08/11/2024	0.211	61.950	0	20,000	0.030
07/11/2024	0.208	61.800	0	20,000	0.030
06/11/2024	0.201	60.950	0	20,000	0.030
05/11/2024	0.217	62.700	0	20,000	0.030
04/11/2024	0.213	61.950	0	20,000	0.030
01/11/2024	0.213	62.250	0	20,000	0.030
31/10/2024	0.206	61.450	0	20,000	0.030
30/10/2024	0.205	61.200	0	20,000	0.030
29/10/2024	0.217	62.500	0	20,000	0.030
28/10/2024	0.221	62.600	0	20,000	0.030
25/10/2024	0.221	62.850	0	20,000	0.030
24/10/2024	0.212	61.900	0	20,000	0.030
23/10/2024	0.207	61.350	0	20,000	0.030
22/10/2024	0.207	61.400	0	20,000	0.030
21/10/2024	0.213	62.000	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.