54252 JP#HSI RP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54252 JP#HSI RP2710C (R BEAR)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.390	19,159.200	0
25/11/2024	0.385	19,150.990	0	230,000	0.115
22/11/2024	0.380	19,229.970	140,000	230,000	0.115	140,000	0.371
21/11/2024	0.345	19,601.110	0	370,000	0.185
20/11/2024	0.340	19,705.010	0	370,000	0.185
19/11/2024	0.350	19,663.670	0	370,000	0.185
18/11/2024	0.350	19,576.610	100,000	370,000	0.185			100,000	0.335
15/11/2024	0.360	19,426.340	130,000	270,000	0.135			130,000	0.355
14/11/2024	0.365	19,435.810	0	140,000	0.070
13/11/2024	0.330	19,823.450	0	140,000	0.070
12/11/2024	0.330	19,846.880	140,000	140,000	0.070	140,000	0.321
11/11/2024	0.275	20,426.930	100,000	280,000	0.140	100,000	0.275
08/11/2024	0.237	20,728.190	960,000	380,000	0.190	760,000	0.238	200,000	0.223
07/11/2024	0.221	20,953.340	680,000	940,000	0.470	10,000	0.230	670,000	0.223
06/11/2024	0.265	20,538.380	10,000	280,000	0.140	10,000	0.270
05/11/2024	0.220	21,006.970	10,000	290,000	0.145			10,000	0.250
04/11/2024	0.265	20,567.520	0	280,000	0.140
01/11/2024	0.270	20,506.430	70,000	280,000	0.140	30,000	0.270	40,000	0.270
31/10/2024	0.275	20,317.330	0	270,000	0.135
30/10/2024	0.275	20,380.640	20,000	270,000	0.135	20,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.