54252 JP#HSI RP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54252 JP#HSI RP2710C (R BEAR)

Nominal

0.220 -0.045 (-16.981%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.265	20,567.520	0	280,000	0.140
01/11/2024	0.270	20,506.430	70,000	280,000	0.140	30,000	0.270	40,000	0.270
31/10/2024	0.275	20,317.330	0	270,000	0.135
30/10/2024	0.275	20,380.640	20,000	270,000	0.135	20,000	0.265
29/10/2024	0.250	20,701.140	0	290,000	0.145
28/10/2024	0.255	20,599.360	0	290,000	0.145
25/10/2024	0.260	20,590.150	0	290,000	0.145
24/10/2024	0.265	20,489.620	70,000	290,000	0.145	70,000	0.258
23/10/2024	0.239	20,760.150	220,000	360,000	0.180	80,000	0.239	140,000	0.234
22/10/2024	0.270	20,498.950	150,000	300,000	0.150	50,000	0.255	100,000	0.270
21/10/2024	0.270	20,478.460	220,000	250,000	0.125	120,000	0.270	100,000	0.270
18/10/2024	0.236	20,804.110	320,000	270,000	0.135	240,000	0.270	80,000	0.265
17/10/2024	0.315	20,079.100	540,000	430,000	0.215	360,000	0.283	180,000	0.270
16/10/2024	0.290	20,286.850	610,000	610,000	0.305	420,000	0.284	180,000	0.291
15/10/2024	0.295	20,318.790	14,130,000	850,000	0.425	8,930,000	0.234	2,480,000	0.235
14/10/2024	0.213	21,092.870	96,500,000	7,300,000	3.650	29,480,000	0.218	27,590,000	0.222
10/10/2024	0.190	21,251.980	355,410,000	9,190,000	4.595	32,490,000	0.186	38,670,000	0.186
09/10/2024	0.260	20,637.240	462,430,000	3,010,000	1.505	135,250,000	0.222	131,740,000	0.224
08/10/2024	0.231	20,926.790	1,796,130,000	6,520,000	3.260	613,360,000	0.141	619,880,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.