54266 JP#ALIBARP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54266 JP#ALIBARP2709B (R BEAR)

Nominal

0.365 -0.010 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.375	81.950	0	0	0.000
22/11/2024	0.380	80.700	0	0	0.000
21/11/2024	0.345	84.400	0	0	0.000
20/11/2024	0.345	84.750	0	0	0.000
19/11/2024	0.340	85.250	0	0	0.000
18/11/2024	0.330	86.300	0	0	0.000
15/11/2024	0.320	87.200	0	0	0.000
14/11/2024	0.315	87.950	0	0	0.000
13/11/2024	0.295	90.550	0	0	0.000
12/11/2024	0.295	90.550	0	0	0.000
11/11/2024	0.260	94.100	0	0	0.000
08/11/2024	0.260	94.000	0	0	0.000
07/11/2024	0.255	95.650	0	0	0.000
06/11/2024	0.260	94.400	0	0	0.000
05/11/2024	0.231	98.400	0	0	0.000
04/11/2024	0.255	96.050	0	0	0.000
01/11/2024	0.255	95.000	0	0	0.000
31/10/2024	0.255	94.550	0	0	0.000
30/10/2024	0.250	95.850	120,000	0	0.000	120,000	0.246
29/10/2024	0.241	97.550	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.