54269 JP#MTUANRP2709F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54269 JP#MTUANRP2709F (R BEAR)

Nominal

0.196 -0.005 (-2.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.201	162.000	3,145,000	0	0.000	2,110,000	0.199	1,035,000	0.203
22/11/2024	0.192	167.100	1,075,000	1,075,000	0.538			1,075,000	0.191
21/11/2024	0.181	172.700	0	0	0.000
20/11/2024	0.180	174.800	0	0	0.000
19/11/2024	0.186	171.900	0	0	0.000
18/11/2024	0.189	169.000	500,000	0	0.000	500,000	0.189
15/11/2024	0.187	169.600	500,000	500,000	0.250			500,000	0.187
14/11/2024	0.188	169.300	1,600,000	0	0.000	400,000	0.188	400,000	0.178
13/11/2024	0.176	175.400	0	0	0.000
12/11/2024	0.176	175.700	0	0	0.000
11/11/2024	0.159	185.600	0	0	0.000
08/11/2024	0.147	191.800	0	0	0.000
07/11/2024	0.137	199.900	0	0	0.000
06/11/2024	0.153	189.300	0	0	0.000
05/11/2024	0.149	193.800	0	0	0.000
04/11/2024	0.158	187.700	0	0	0.000
01/11/2024	0.158	187.600	0	0	0.000
31/10/2024	0.164	182.500	0	0	0.000
30/10/2024	0.163	184.700	0	0	0.000
29/10/2024	0.156	189.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.