54270 JP#MTUANRP2709G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54270 JP#MTUANRP2709G (R BEAR)

Nominal

0.150 +0.008 (+5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.142	168.300	0	0	0.000
11/03/2025	0.135	171.600	0	0	0.000
10/03/2025	0.130	174.900	0	0	0.000
07/03/2025	0.115	183.500	0	0	0.000
06/03/2025	0.122	180.300	0	0	0.000
05/03/2025	0.137	171.500	0	0	0.000
04/03/2025	0.154	161.200	0	0	0.000
03/03/2025	0.152	162.600	0	0	0.000
28/02/2025	0.152	162.000	0	0	0.000
27/02/2025	0.132	172.800	0	0	0.000
26/02/2025	0.132	174.200	0	0	0.000
25/02/2025	0.157	158.600	0	0	0.000
24/02/2025	0.144	166.500	0	0	0.000
21/02/2025	0.150	162.900	0	0	0.000
20/02/2025	0.159	156.900	125,000	0	0.000	125,000	0.154
19/02/2025	0.141	167.700	0	125,000	0.062
18/02/2025	0.134	172.900	0	125,000	0.062
17/02/2025	0.140	168.900	1,570,000	125,000	0.062	440,000	0.140	565,000	0.131
14/02/2025	0.139	169.900	0	0	0.000
13/02/2025	0.156	159.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.