54276 JP#HKEX RP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54276 JP#HKEX RP2709B (R BEAR)

Nominal

0.151 -0.007 (-4.430%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.158	401.400	500,000	780,000	0.975	340,000	0.156
12/03/2026	0.147	406.400	20,000	1,120,000	1.400	20,000	0.147
11/03/2026	0.142	411.400	210,000	1,140,000	1.425			100,000	0.142
10/03/2026	0.146	410.080	130,000	1,040,000	1.300	15,000	0.147
09/03/2026	0.161	400.480	1,315,000	1,055,000	1.319	290,000	0.175	975,000	0.163
06/03/2026	0.146	408.480	650,000	370,000	0.462	200,000	0.148	250,000	0.155
05/03/2026	0.161	400.880	1,690,000	320,000	0.400	1,330,000	0.153	275,000	0.151
04/03/2026	0.165	398.280	4,170,000	1,375,000	1.719	1,675,000	0.171	2,495,000	0.170
03/03/2026	0.156	402.880	645,000	555,000	0.694	50,000	0.154	595,000	0.154
02/03/2026	0.154	404.480	10,000	10,000	0.012			10,000	0.149
27/02/2026	0.140	412.480	0	0	0.000
26/02/2026	0.145	408.880	50,000	0	0.000	50,000	0.156
25/02/2026	0.150	405.680	50,000	50,000	0.062			50,000	0.141
24/02/2026	0.147	407.080	0	0	0.000
23/02/2026	0.140	411.280	0	0	0.000
20/02/2026	0.160	401.280	0	0	0.000
16/02/2026	0.160	402.280	0	0	0.000
13/02/2026	0.165	398.680	1,250,000	0	0.000	960,000	0.166	290,000	0.164
12/02/2026	0.148	407.480	1,270,000	670,000	0.838	350,000	0.152	920,000	0.148
11/02/2026	0.139	411.480	50,000	100,000	0.125	50,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.